Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 30.2K
10:10 0.60 0.60 0.60 0.60 13.0K
10:20 0.60 0.60 0.60 0.60 0.8K
10:25 0.60 0.60 0.60 0.60 0.5K
10:30 0.60 0.60 0.60 0.60 20.0K
10:35 0.60 0.60 0.60 0.60 5.0K
11:00 0.60 0.61 0.60 0.61 26.1K
11:35 0.61 0.61 0.61 0.61 0.5K
14:35 0.61 0.61 0.61 0.61 0.1K
14:50 0.61 0.61 0.61 0.61 0.6K
15:10 0.61 0.61 0.61 0.61 2.0K
15:40 0.60 0.60 0.60 0.60 0.5K
15:55 0.60 0.60 0.60 0.60 1.9K
16:05 0.60 0.60 0.60 0.60 10.0K
16:35 0.61 0.61 0.61 0.61 15.5K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available