Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.59 0.59 0.59 0.59 22.5K
10:10 0.59 0.59 0.59 0.59 1.0K
10:15 0.60 0.60 0.60 0.60 100.0K
10:35 0.60 0.60 0.60 0.60 1.0K
10:40 0.59 0.59 0.59 0.59 100.0K
11:00 0.60 0.60 0.60 0.60 1.9K
11:25 0.60 0.60 0.60 0.60 0.1K
11:30 0.60 0.60 0.60 0.60 0.1K
11:40 0.60 0.60 0.60 0.60 0.3K
11:45 0.60 0.60 0.60 0.60 7.0K
11:55 0.60 0.60 0.60 0.60 3.0K
12:25 0.59 0.59 0.59 0.59 1.0K
13:55 0.60 0.60 0.60 0.60 0.1K
14:05 0.60 0.60 0.60 0.60 0.1K
14:30 0.60 0.60 0.59 0.60 51.1K
14:35 0.60 0.60 0.60 0.60 0.5K
14:45 0.60 0.60 0.60 0.60 0.1K
15:05 0.60 0.60 0.60 0.60 0.5K
15:10 0.59 0.59 0.59 0.59 10.0K
15:15 0.59 0.59 0.59 0.59 4.0K
15:20 0.59 0.59 0.59 0.59 2.9K
15:35 0.60 0.60 0.60 0.60 0.2K
15:55 0.59 0.59 0.59 0.59 2.0K
16:25 0.60 0.60 0.60 0.60 2.5K
16:35 0.59 0.59 0.59 0.59 15.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available