Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.59 0.59 0.59 0.59 5.9K
10:15 0.59 0.59 0.59 0.59 1.0K
10:35 0.59 0.59 0.59 0.59 1.8K
10:40 0.59 0.59 0.59 0.59 10.5K
10:45 0.59 0.59 0.58 0.58 36.6K
11:20 0.59 0.59 0.59 0.59 0.1K
13:55 0.59 0.59 0.59 0.59 5.0K
14:05 0.59 0.59 0.59 0.59 0.4K
14:20 0.58 0.58 0.58 0.58 5.0K
14:25 0.58 0.58 0.58 0.58 1.0K
14:35 0.58 0.58 0.58 0.58 45.0K
14:40 0.58 0.58 0.58 0.58 150.0K
14:50 0.58 0.58 0.58 0.58 0.4K
15:25 0.59 0.59 0.59 0.59 0.2K
16:15 0.59 0.59 0.59 0.59 2.0K
16:25 0.58 0.58 0.58 0.58 5.0K
16:35 0.58 0.58 0.58 0.58 47.1K
17:45 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available