Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.58 0.58 0.58 0.58 100.0K
10:35 0.58 0.58 0.58 0.58 12.4K
11:20 0.58 0.58 0.58 0.58 10.0K
11:30 0.58 0.58 0.58 0.58 5.9K
11:50 0.59 0.59 0.59 0.59 0.1K
12:15 0.58 0.58 0.58 0.58 0.1K
13:55 0.59 0.59 0.59 0.59 0.6K
14:15 0.59 0.59 0.59 0.59 0.9K
14:45 0.58 0.58 0.58 0.58 5.9K
15:05 0.58 0.58 0.58 0.58 50.0K
15:15 0.58 0.58 0.58 0.58 5.0K
15:35 0.58 0.58 0.58 0.58 21.3K
16:35 0.58 0.58 0.58 0.58 10.0K
17:45 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available