0.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.54 | 0.54 | 0.54 | 0.54 | 270.5K |
10:00 | 0.54 | 0.55 | 0.54 | 0.55 | 22.1K |
10:05 | 0.55 | 0.58 | 0.55 | 0.57 | 3,011.0K |
10:10 | 0.58 | 0.63 | 0.58 | 0.61 | 9,527.5K |
10:15 | 0.61 | 0.62 | 0.59 | 0.60 | 1,384.1K |
10:20 | 0.61 | 0.61 | 0.58 | 0.58 | 1,563.8K |
10:25 | 0.58 | 0.59 | 0.58 | 0.59 | 882.6K |
10:30 | 0.58 | 0.59 | 0.58 | 0.58 | 758.7K |
10:35 | 0.58 | 0.58 | 0.57 | 0.57 | 1,519.7K |
10:40 | 0.57 | 0.58 | 0.57 | 0.58 | 165.8K |
10:45 | 0.57 | 0.57 | 0.57 | 0.57 | 101.0K |
10:50 | 0.58 | 0.58 | 0.57 | 0.58 | 3.2K |
10:55 | 0.58 | 0.58 | 0.57 | 0.57 | 855.1K |
11:00 | 0.57 | 0.57 | 0.57 | 0.57 | 66.6K |
11:05 | 0.57 | 0.59 | 0.57 | 0.58 | 409.1K |
11:10 | 0.58 | 0.58 | 0.57 | 0.58 | 34.7K |
11:15 | 0.58 | 0.58 | 0.58 | 0.58 | 20.8K |
11:20 | 0.57 | 0.57 | 0.57 | 0.57 | 56.6K |
11:25 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
11:30 | 0.57 | 0.58 | 0.57 | 0.58 | 51.1K |
11:35 | 0.58 | 0.58 | 0.57 | 0.57 | 0.4K |
11:40 | 0.57 | 0.57 | 0.57 | 0.57 | 260.0K |
11:45 | 0.57 | 0.57 | 0.57 | 0.57 | 10.0K |
11:55 | 0.57 | 0.57 | 0.57 | 0.57 | 5.0K |
12:00 | 0.57 | 0.57 | 0.56 | 0.56 | 164.0K |
12:05 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
12:10 | 0.56 | 0.56 | 0.56 | 0.56 | 404.0K |
12:15 | 0.56 | 0.57 | 0.56 | 0.57 | 87.6K |
12:20 | 0.57 | 0.57 | 0.57 | 0.57 | 11.4K |
12:25 | 0.56 | 0.57 | 0.56 | 0.57 | 1.3K |
13:55 | 0.57 | 0.57 | 0.56 | 0.56 | 15.1K |
14:00 | 0.57 | 0.57 | 0.57 | 0.57 | 11.6K |
14:05 | 0.56 | 0.56 | 0.56 | 0.56 | 28.0K |
14:10 | 0.56 | 0.57 | 0.56 | 0.57 | 272.1K |
14:15 | 0.57 | 0.57 | 0.56 | 0.56 | 9.9K |
14:20 | 0.56 | 0.56 | 0.56 | 0.56 | 31.6K |
14:25 | 0.56 | 0.57 | 0.56 | 0.56 | 13.3K |
14:30 | 0.56 | 0.56 | 0.56 | 0.56 | 0.9K |
14:35 | 0.57 | 0.57 | 0.56 | 0.57 | 31.1K |
14:40 | 0.56 | 0.56 | 0.56 | 0.56 | 4.0K |
14:45 | 0.56 | 0.56 | 0.56 | 0.56 | 2.0K |
14:50 | 0.56 | 0.56 | 0.56 | 0.56 | 10.0K |
14:55 | 0.56 | 0.56 | 0.56 | 0.56 | 50.1K |
15:00 | 0.56 | 0.56 | 0.56 | 0.56 | 44.0K |
15:05 | 0.55 | 0.56 | 0.55 | 0.56 | 80.1K |
15:10 | 0.56 | 0.56 | 0.56 | 0.56 | 3.0K |
15:15 | 0.56 | 0.56 | 0.56 | 0.56 | 5.0K |
15:20 | 0.56 | 0.56 | 0.56 | 0.56 | 5.0K |
15:25 | 0.56 | 0.56 | 0.56 | 0.56 | 137.5K |
15:30 | 0.57 | 0.57 | 0.57 | 0.57 | 0.5K |
15:40 | 0.57 | 0.57 | 0.57 | 0.57 | 6.5K |
15:55 | 0.57 | 0.57 | 0.57 | 0.57 | 105.0K |
16:00 | 0.57 | 0.58 | 0.57 | 0.57 | 405.4K |
16:05 | 0.57 | 0.58 | 0.57 | 0.57 | 216.7K |
16:10 | 0.57 | 0.57 | 0.57 | 0.57 | 50.0K |
16:15 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
16:20 | 0.56 | 0.56 | 0.56 | 0.56 | 270.0K |
16:25 | 0.56 | 0.56 | 0.56 | 0.56 | 33.0K |
16:35 | 0.57 | 0.57 | 0.57 | 0.57 | 566.1K |
17:45 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |