Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.61 0.60 0.61 135.5K
10:05 0.60 0.61 0.60 0.61 20.1K
10:10 0.60 0.61 0.60 0.61 303.2K
10:50 0.61 0.61 0.61 0.61 7.0K
11:00 0.61 0.61 0.61 0.61 20.0K
11:05 0.60 0.60 0.60 0.60 0.2K
11:10 0.60 0.61 0.60 0.61 15.1K
11:25 0.60 0.61 0.60 0.61 2.1K
11:40 0.60 0.61 0.60 0.60 4.6K
12:00 0.60 0.60 0.60 0.60 10.0K
12:05 0.60 0.60 0.60 0.60 9.9K
12:10 0.60 0.60 0.60 0.60 10.0K
12:20 0.60 0.60 0.60 0.60 4.0K
13:55 0.60 0.60 0.60 0.60 0.1K
14:00 0.61 0.61 0.61 0.61 414.6K
14:05 0.61 0.61 0.61 0.61 185.4K
14:10 0.61 0.62 0.61 0.61 235.7K
14:15 0.60 0.61 0.60 0.61 31.1K
14:25 0.60 0.61 0.60 0.61 9.1K
14:45 0.60 0.61 0.60 0.61 7.0K
15:15 0.60 0.60 0.60 0.60 305.8K
15:20 0.60 0.60 0.60 0.60 82.0K
15:25 0.60 0.60 0.60 0.60 12.7K
15:35 0.60 0.60 0.60 0.60 56.0K
15:45 0.60 0.60 0.60 0.60 25.0K
15:50 0.60 0.60 0.60 0.60 0.3K
15:55 0.60 0.60 0.60 0.60 0.1K
16:00 0.60 0.60 0.60 0.60 20.0K
16:05 0.60 0.60 0.60 0.60 0.1K
16:15 0.60 0.60 0.60 0.60 0.1K
16:20 0.60 0.60 0.60 0.60 11.1K
16:35 0.60 0.60 0.60 0.60 130.8K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available