Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.60 0.60 0.60 0.60 0.6K
10:25 0.60 0.60 0.60 0.60 0.2K
10:45 0.60 0.60 0.60 0.60 0.1K
10:50 0.59 0.59 0.59 0.59 0.1K
11:25 0.60 0.60 0.60 0.60 1.0K
11:45 0.60 0.60 0.60 0.60 0.7K
12:05 0.59 0.60 0.59 0.59 9.1K
12:15 0.59 0.59 0.59 0.59 98.9K
13:55 0.59 0.59 0.59 0.59 30.1K
14:00 0.59 0.59 0.59 0.59 15.1K
14:05 0.59 0.59 0.59 0.59 0.7K
14:10 0.58 0.58 0.58 0.58 6.9K
14:15 0.59 0.59 0.59 0.59 1.8K
14:20 0.59 0.59 0.59 0.59 0.1K
14:35 0.59 0.59 0.59 0.59 1.5K
14:40 0.59 0.59 0.59 0.59 1.0K
14:45 0.59 0.59 0.59 0.59 0.6K
15:00 0.59 0.59 0.59 0.59 1.0K
15:15 0.59 0.59 0.59 0.59 5.0K
15:20 0.59 0.59 0.59 0.59 0.7K
15:25 0.59 0.59 0.59 0.59 3.0K
15:30 0.59 0.59 0.59 0.59 50.0K
15:40 0.59 0.59 0.59 0.59 2.0K
15:50 0.59 0.59 0.59 0.59 10.0K
16:00 0.59 0.59 0.59 0.59 1.1K
16:10 0.58 0.58 0.58 0.58 0.1K
16:20 0.59 0.59 0.59 0.59 17.1K
16:35 0.60 0.60 0.60 0.60 102.7K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available