Smart Digital Tech

1159

2.51

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-31 2024-10-30 2024-10-29 2024-10-28 2024-10-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	2.10	2.10	2.10	2.10	2.0K
10:35	2.09	2.09	2.09	2.09	0.0K
11:30	2.08	2.08	2.08	2.08	1.8K
15:55	2.08	2.08	2.08	2.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

134.00

2015-01-02

Historical Low

0.42

2025-05-09

Volume Extremes

Volume Peak

14.5M

2025-05-13

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

29.8%

Start: 2015-01-02

Fall Proportion

40.0%

Total2632Trading Days

Daily Change Extremes

Max Daily Gain

+235.63%

2025-05-13

Max Daily Loss

-36.05%

2022-03-18

Monthly Change Extremes

Max Monthly Gain

+121.28%

2024-10

Max Monthly Loss

-39.76%

2024-01