Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 1.80 1.80 1.80 1.80 0.0K
13:45 1.70 1.70 1.70 1.70 0.0K
13:50 1.80 1.80 1.70 1.70 20.0K
14:30 1.60 1.60 1.60 1.60 0.0K
14:35 1.50 1.50 1.50 1.50 0.0K
14:40 1.40 1.40 1.30 1.30 0.0K
14:45 1.10 1.10 1.10 1.10 22.0K
14:50 1.11 1.31 1.11 1.24 42.0K
14:55 1.23 1.24 1.15 1.24 48.0K
15:00 1.23 1.23 1.21 1.21 26.0K
15:05 1.23 1.30 1.20 1.30 68.4K
15:20 1.20 1.20 1.20 1.20 2.0K
15:25 1.15 1.15 1.15 1.15 8.0K
15:30 1.16 1.16 1.16 1.16 0.0K
15:35 1.17 1.30 1.17 1.30 12.0K
15:55 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available