Smart Digital Tech

1159
🏛️ hong-kong →
2.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 0.0K
10:05 1.10 1.10 1.10 1.10 0.0K
10:10 1.00 1.00 0.81 0.83 8.0K
10:15 0.85 0.87 0.83 0.85 0.0K
10:20 0.86 0.90 0.86 0.89 0.0K
10:25 0.90 0.92 0.90 0.90 0.0K
10:30 0.91 0.91 0.90 0.90 0.0K
11:20 0.91 0.92 0.91 0.92 0.0K
11:30 0.93 0.93 0.93 0.93 0.0K
11:35 0.92 0.92 0.92 0.92 0.0K
11:40 0.91 0.91 0.91 0.91 0.0K
14:05 0.90 0.90 0.90 0.90 0.0K
14:55 0.89 0.90 0.89 0.90 0.0K
15:00 0.89 0.89 0.89 0.89 0.0K
15:05 0.91 0.91 0.91 0.91 4.0K
15:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available