Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 0.0K
10:00 0.86 0.86 0.86 0.86 0.0K
10:05 0.88 0.89 0.88 0.89 0.0K
10:10 0.91 0.95 0.91 0.95 2.0K
11:25 1.00 1.00 1.00 1.00 10.0K
11:50 1.01 1.01 1.01 1.01 0.0K
11:55 1.02 1.02 1.02 1.02 10.0K
13:35 4.39 4.39 4.08 4.08 2.0K
13:40 4.00 4.00 2.09 2.09 0.0K
13:45 1.90 1.90 1.24 1.38 10.0K
13:50 1.40 1.77 1.40 1.54 57.1K
13:55 1.58 1.58 1.58 1.58 2.0K
14:00 1.57 1.57 1.57 1.57 18.0K
14:15 1.56 1.56 1.41 1.50 0.0K
14:25 1.49 1.50 1.49 1.50 0.0K
14:30 1.49 1.57 1.49 1.57 30.0K
14:40 1.50 1.50 1.50 1.50 14.1K
15:05 1.35 1.35 1.35 1.35 2.0K
15:10 1.38 1.38 1.38 1.38 8.0K
15:30 1.39 1.40 1.38 1.38 0.0K
15:35 1.58 1.58 1.58 1.58 50.0K
15:40 1.52 1.62 1.51 1.62 54.0K
15:45 1.67 1.91 1.67 1.91 22.0K
15:50 2.40 2.40 2.20 2.20 47.1K
15:55 1.91 1.91 1.87 1.91 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available