Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.30 1.30 8.0K
09:35 1.29 1.30 1.28 1.30 20.0K
09:45 1.60 1.60 1.60 1.60 12.0K
11:00 1.65 1.80 1.65 1.80 20.0K
13:45 1.78 1.80 1.78 1.79 0.0K
13:50 1.76 1.80 1.51 1.78 0.0K
14:05 1.77 1.77 1.77 1.77 0.0K
14:25 1.70 1.70 1.50 1.50 10.0K
15:20 1.51 1.52 1.51 1.52 0.0K
15:30 1.53 1.53 1.53 1.53 4.0K
15:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available