Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.45 1.45 1.45 1.45 0.0K
10:40 1.50 1.50 1.50 1.50 0.0K
10:55 1.27 1.31 1.27 1.27 2.0K
11:00 1.33 1.33 1.33 1.33 0.0K
11:15 1.34 1.34 1.34 1.34 0.0K
11:20 1.33 1.33 1.31 1.31 26.0K
11:35 1.30 1.30 1.30 1.30 0.0K
11:40 1.31 1.31 1.31 1.31 0.0K
13:00 1.30 1.30 1.30 1.30 0.0K
14:00 1.20 1.20 1.18 1.18 10.0K
14:10 1.19 1.19 1.19 1.19 38.0K
15:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available