Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.17 1.17 1.17 1.17 0.0K
09:50 1.16 1.16 1.16 1.16 0.0K
11:05 1.05 1.05 1.05 1.05 2.0K
13:00 1.06 1.07 1.06 1.06 0.0K
13:05 1.08 1.08 1.08 1.08 0.0K
13:35 1.09 1.09 1.09 1.09 0.0K
14:00 1.10 1.10 1.09 1.09 2.0K
14:10 1.08 1.09 1.08 1.09 4.0K
15:25 1.20 1.20 1.20 1.20 20.0K
15:35 1.07 1.07 1.07 1.07 22.0K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available