Smart Digital Tech

1159
🏛️ hong-kong →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.78 0.78 0.78 0.78 0.0K
13:00 0.79 0.79 0.79 0.79 2.0K
13:25 0.77 0.78 0.71 0.78 0.0K
13:30 0.76 0.76 0.73 0.74 0.0K
13:35 0.74 0.78 0.73 0.74 0.0K
13:40 0.75 0.77 0.75 0.75 0.0K
14:15 0.78 0.78 0.75 0.76 4.0K
15:10 0.75 0.75 0.75 0.75 0.0K
15:15 0.76 0.76 0.76 0.76 0.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available