Smart Digital Tech

1159
🏛️ hong-kong →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.75 0.75 0.75 0.75 0.1K
11:35 0.58 0.58 0.58 0.58 2.0K
11:40 0.59 0.64 0.59 0.64 0.0K
11:55 0.71 0.71 0.71 0.71 4.0K
15:15 0.64 0.64 0.60 0.60 14.0K
15:20 0.57 0.58 0.57 0.57 36.0K
15:25 0.55 0.57 0.55 0.57 29.6K
15:40 0.58 0.58 0.58 0.58 6.0K
15:45 0.57 0.57 0.57 0.57 6.0K
15:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available