Smart Digital Tech

1159
🏛️ hong-kong →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.62 0.69 0.62 0.69 40.0K
10:30 0.73 0.74 0.73 0.74 46.0K
10:50 0.75 0.75 0.75 0.75 4.0K
10:55 0.80 0.80 0.80 0.80 14.0K
11:05 0.79 0.79 0.78 0.78 10.0K
11:15 0.76 0.76 0.76 0.76 6.0K
11:20 0.78 0.78 0.78 0.78 10.0K
11:25 0.74 0.74 0.74 0.74 20.0K
11:30 0.73 0.73 0.73 0.73 30.0K
11:50 0.70 0.70 0.70 0.70 12.0K
13:00 0.73 0.73 0.73 0.73 22.0K
14:05 0.70 0.70 0.70 0.70 10.0K
14:30 0.69 0.69 0.69 0.69 2.0K
15:00 0.64 0.64 0.64 0.64 8.0K
15:40 0.58 0.58 0.58 0.58 6.0K
15:55 0.59 0.60 0.58 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available