2.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.65 | 1.02 | 1.59 | 341.0K |
| 09:35 | 1.58 | 1.58 | 1.45 | 1.45 | 96.0K |
| 09:40 | 1.46 | 2.00 | 1.46 | 1.94 | 136.0K |
| 09:45 | 1.97 | 2.55 | 1.97 | 2.10 | 180.0K |
| 09:50 | 2.08 | 2.08 | 1.40 | 1.53 | 474.7K |
| 09:55 | 1.60 | 2.02 | 1.53 | 1.94 | 266.6K |
| 10:00 | 1.86 | 1.87 | 1.73 | 1.85 | 171.0K |
| 10:05 | 1.86 | 2.10 | 1.85 | 2.10 | 245.6K |
| 10:10 | 2.13 | 2.17 | 1.80 | 1.81 | 194.2K |
| 10:15 | 1.92 | 1.92 | 1.50 | 1.66 | 190.0K |
| 10:20 | 1.80 | 1.80 | 1.66 | 1.70 | 96.0K |
| 10:25 | 1.73 | 1.78 | 1.60 | 1.60 | 108.0K |
| 10:30 | 1.61 | 1.70 | 1.60 | 1.61 | 154.0K |
| 10:35 | 1.62 | 1.62 | 1.55 | 1.55 | 230.2K |
| 10:40 | 1.60 | 1.60 | 1.55 | 1.60 | 70.0K |
| 10:45 | 1.56 | 1.56 | 1.55 | 1.55 | 42.0K |
| 10:50 | 1.51 | 1.51 | 1.50 | 1.50 | 370.0K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 48.0K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 8.0K |
| 11:10 | 1.51 | 1.51 | 1.50 | 1.50 | 21.0K |
| 11:15 | 1.49 | 1.49 | 1.47 | 1.48 | 12.0K |
| 11:20 | 1.49 | 1.54 | 1.49 | 1.51 | 69.1K |
| 11:25 | 1.52 | 1.74 | 1.51 | 1.74 | 546.0K |
| 11:30 | 1.65 | 2.10 | 1.65 | 2.00 | 304.2K |
| 11:35 | 2.00 | 2.69 | 1.90 | 2.51 | 609.2K |
| 11:40 | 2.52 | 3.29 | 2.51 | 3.29 | 368.4K |
| 11:45 | 3.30 | 3.35 | 2.74 | 2.74 | 200.8K |
| 11:50 | 2.73 | 2.75 | 2.40 | 2.60 | 214.2K |
| 11:55 | 2.62 | 3.20 | 2.60 | 3.00 | 870.0K |
| 13:00 | 2.90 | 2.90 | 1.80 | 1.80 | 526.0K |
| 13:05 | 1.83 | 2.00 | 1.67 | 1.70 | 374.0K |
| 13:10 | 1.70 | 1.79 | 1.54 | 1.55 | 370.0K |
| 13:15 | 1.56 | 1.65 | 1.38 | 1.55 | 1,774.0K |
| 13:20 | 1.50 | 1.55 | 1.49 | 1.54 | 718.2K |
| 13:25 | 1.51 | 1.51 | 1.40 | 1.44 | 220.0K |
| 13:30 | 1.43 | 1.59 | 1.43 | 1.51 | 262.0K |
| 13:35 | 1.55 | 1.64 | 1.51 | 1.52 | 266.0K |
| 13:40 | 1.56 | 1.57 | 1.53 | 1.57 | 43.2K |
| 13:45 | 1.56 | 1.58 | 1.50 | 1.57 | 72.0K |
| 13:50 | 1.59 | 1.67 | 1.58 | 1.60 | 224.0K |
| 13:55 | 1.62 | 1.62 | 1.52 | 1.55 | 156.0K |
| 14:00 | 1.65 | 1.65 | 1.56 | 1.57 | 148.0K |
| 14:05 | 1.58 | 1.58 | 1.50 | 1.52 | 452.0K |
| 14:10 | 1.50 | 1.54 | 1.49 | 1.49 | 198.0K |
| 14:15 | 1.48 | 1.48 | 1.47 | 1.47 | 74.0K |
| 14:20 | 1.48 | 1.51 | 1.48 | 1.50 | 38.0K |
| 14:25 | 1.48 | 1.50 | 1.48 | 1.48 | 90.0K |
| 14:30 | 1.49 | 1.49 | 1.48 | 1.48 | 10.0K |
| 14:35 | 1.49 | 1.50 | 1.49 | 1.50 | 72.0K |
| 14:40 | 1.52 | 1.55 | 1.52 | 1.53 | 92.0K |
| 14:45 | 1.52 | 1.52 | 1.52 | 1.52 | 32.0K |
| 14:50 | 1.50 | 1.51 | 1.50 | 1.51 | 46.0K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 99.1K |
| 15:10 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 15:15 | 1.52 | 1.59 | 1.52 | 1.59 | 374.0K |
| 15:20 | 1.58 | 1.58 | 1.51 | 1.52 | 40.0K |
| 15:25 | 1.51 | 1.51 | 1.49 | 1.50 | 170.0K |
| 15:30 | 1.49 | 1.51 | 1.49 | 1.51 | 26.0K |
| 15:35 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 15:40 | 1.49 | 1.49 | 1.39 | 1.41 | 472.0K |
| 15:45 | 1.39 | 1.41 | 1.33 | 1.33 | 90.0K |
| 15:50 | 1.30 | 1.40 | 1.29 | 1.35 | 128.0K |
| 15:55 | 1.31 | 1.46 | 1.31 | 1.46 | 182.0K |