Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.32 1.32 1.31 1.31 0.0K
09:40 1.29 1.31 1.27 1.31 36.0K
09:50 1.33 1.33 1.33 1.33 10.0K
10:00 1.30 1.30 1.27 1.27 66.0K
10:05 1.31 1.31 1.31 1.31 4.0K
10:10 1.30 1.30 1.30 1.30 16.0K
10:15 1.29 1.31 1.27 1.31 24.0K
10:20 1.30 1.30 1.30 1.30 14.0K
10:25 1.31 1.31 1.31 1.31 4.0K
10:40 1.30 1.30 1.30 1.30 10.0K
10:45 1.29 1.29 1.27 1.27 18.0K
10:50 1.31 1.31 1.31 1.31 42.0K
10:55 1.30 1.30 1.29 1.29 4.0K
11:05 1.28 1.28 1.28 1.28 4.0K
11:10 1.29 1.30 1.29 1.29 18.0K
11:45 1.30 1.31 1.30 1.31 6.0K
11:50 1.32 1.32 1.32 1.32 2.0K
11:55 1.31 1.31 1.31 1.31 44.0K
13:20 1.30 1.31 1.30 1.30 50.0K
14:00 1.29 1.29 1.29 1.29 18.0K
14:10 1.30 1.30 1.30 1.30 124.0K
15:55 1.38 1.38 1.37 1.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available