Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.35 1.35 1.35 1.35 74.0K
09:45 1.34 1.34 1.34 1.34 2.0K
09:55 1.27 1.28 1.25 1.28 28.0K
10:00 1.30 1.34 1.30 1.33 52.0K
10:15 1.32 1.32 1.32 1.32 0.0K
10:20 1.31 1.31 1.25 1.29 12.0K
10:25 1.30 1.32 1.30 1.32 12.0K
10:30 1.30 1.30 1.30 1.30 14.0K
10:35 1.31 1.31 1.31 1.31 2.0K
10:40 1.30 1.30 1.30 1.30 192.0K
11:20 1.32 1.32 1.32 1.32 20.0K
11:45 1.31 1.31 1.30 1.30 42.0K
13:05 1.32 1.32 1.32 1.32 12.0K
14:00 1.33 1.35 1.33 1.35 34.0K
14:25 1.33 1.33 1.32 1.32 106.0K
15:30 1.31 1.31 1.30 1.30 88.0K
15:55 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available