Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.26 1.27 1.26 1.27 20.0K
09:45 1.28 1.29 1.28 1.29 8.0K
10:00 1.28 1.28 1.28 1.28 50.0K
10:05 1.29 1.29 1.29 1.29 2.0K
10:15 1.28 1.28 1.28 1.28 20.0K
10:25 1.29 1.29 1.29 1.29 8.0K
10:55 1.28 1.28 1.28 1.28 22.0K
11:05 1.27 1.27 1.27 1.27 18.0K
11:15 1.28 1.28 1.27 1.27 20.0K
11:40 1.28 1.31 1.28 1.31 12.0K
13:25 1.30 1.31 1.28 1.31 0.0K
13:30 1.30 1.30 1.29 1.29 30.0K
13:45 1.30 1.31 1.30 1.31 26.0K
13:55 1.30 1.30 1.29 1.29 20.0K
14:35 1.30 1.30 1.30 1.30 2.0K
15:50 1.31 1.31 1.31 1.31 2.0K
15:55 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available