Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.31 1.31 1.31 1.31 0.0K
09:50 1.32 1.35 1.32 1.32 30.0K
10:05 1.33 1.34 1.33 1.34 0.0K
10:10 1.35 1.54 1.32 1.47 50.0K
10:15 1.46 1.46 1.46 1.46 0.0K
10:20 1.45 1.45 1.44 1.45 0.0K
10:25 1.44 1.44 1.40 1.40 0.0K
10:40 1.42 1.42 1.42 1.42 0.0K
10:45 1.44 1.44 1.41 1.42 0.0K
10:50 1.43 1.43 1.43 1.43 0.0K
10:55 1.40 1.43 1.40 1.42 0.0K
11:00 1.43 1.43 1.42 1.42 0.0K
11:05 1.40 1.40 1.40 1.40 0.0K
11:10 1.42 1.42 1.33 1.33 10.0K
11:15 1.34 1.35 1.34 1.35 2.0K
11:25 1.36 1.36 1.36 1.36 16.0K
13:20 1.35 1.35 1.35 1.35 16.0K
13:25 1.36 1.37 1.36 1.37 10.0K
13:40 1.41 1.41 1.41 1.41 2.0K
13:55 1.40 1.40 1.40 1.40 0.0K
14:05 1.39 1.55 1.39 1.51 188.0K
14:10 1.41 1.48 1.41 1.48 26.0K
14:15 1.50 1.51 1.50 1.51 30.0K
14:20 1.53 1.63 1.53 1.57 144.0K
14:25 1.60 1.65 1.60 1.65 178.0K
14:30 1.64 1.64 1.60 1.61 0.0K
14:35 1.60 1.61 1.57 1.57 12.0K
14:40 1.54 1.54 1.49 1.49 52.0K
14:45 1.50 1.50 1.50 1.50 0.0K
14:50 1.51 1.55 1.51 1.52 8.0K
14:55 1.59 1.59 1.59 1.59 2.0K
15:00 1.50 1.50 1.48 1.48 70.0K
15:05 1.47 1.49 1.45 1.49 36.0K
15:15 1.44 1.44 1.44 1.44 18.0K
15:20 1.43 1.44 1.42 1.42 72.0K
15:35 1.51 1.51 1.41 1.41 150.0K
15:40 1.42 1.57 1.42 1.57 114.0K
15:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available