Smart Digital Tech

1159
🏛️ hong-kong →
2.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.58 1.58 1.58 1.58 24.0K
10:10 1.59 1.59 1.59 1.59 0.0K
10:15 1.58 1.58 1.58 1.58 0.0K
10:35 1.59 1.61 1.59 1.61 0.0K
10:40 1.60 1.70 1.60 1.70 226.0K
10:45 1.73 1.77 1.73 1.75 176.0K
10:50 1.76 1.78 1.74 1.74 32.0K
10:55 1.70 1.73 1.70 1.73 22.0K
11:00 1.71 1.75 1.71 1.75 20.0K
11:05 1.76 1.91 1.76 1.91 130.0K
11:10 1.95 1.99 1.95 1.99 38.0K
11:15 1.98 1.98 1.91 1.91 20.0K
11:20 1.90 1.92 1.87 1.87 28.0K
11:30 1.89 1.90 1.89 1.90 22.0K
11:35 1.89 1.89 1.88 1.89 6.0K
11:40 1.90 2.06 1.90 2.05 110.0K
11:45 2.04 2.04 2.00 2.00 24.0K
11:50 1.99 1.99 1.98 1.98 0.0K
11:55 1.95 1.95 1.93 1.94 8.0K
13:00 1.99 2.00 1.99 1.99 24.0K
13:05 2.00 2.04 1.99 2.04 36.0K
13:10 2.05 2.05 2.05 2.05 12.0K
13:15 2.04 2.04 2.00 2.00 10.0K
13:20 2.01 2.01 1.94 1.94 82.0K
13:25 1.90 1.92 1.88 1.88 28.0K
13:30 1.95 1.99 1.95 1.99 78.0K
13:50 2.00 2.01 2.00 2.01 174.0K
13:55 2.05 2.05 2.00 2.00 72.0K
14:00 2.05 2.05 2.04 2.04 24.0K
14:10 2.05 2.05 2.05 2.05 0.0K
14:30 1.95 1.97 1.95 1.97 30.0K
14:35 2.03 2.03 2.03 2.03 6.0K
14:40 2.06 2.45 2.06 2.45 412.0K
14:45 2.45 2.47 2.26 2.26 128.0K
14:50 2.20 2.23 2.13 2.23 58.0K
14:55 2.20 2.28 2.16 2.25 60.0K
15:00 2.26 2.30 2.15 2.15 82.0K
15:05 2.17 2.17 2.17 2.17 2.0K
15:10 2.16 2.17 2.16 2.17 0.0K
15:15 2.10 2.10 2.02 2.10 102.0K
15:25 2.14 2.19 2.04 2.06 10.0K
15:30 2.05 2.10 2.05 2.10 2.0K
15:35 2.10 2.10 2.10 2.10 12.0K
15:40 2.09 2.10 2.09 2.10 16.0K
15:45 2.11 2.20 2.11 2.20 42.0K
15:50 2.16 2.16 2.06 2.08 30.0K
15:55 2.15 2.15 2.01 2.09 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available