2.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.20 | 2.60 | 2.20 | 2.50 | 190.0K |
| 09:35 | 2.51 | 2.80 | 2.49 | 2.79 | 188.0K |
| 09:40 | 2.80 | 2.99 | 2.73 | 2.80 | 148.0K |
| 09:45 | 2.77 | 2.77 | 2.60 | 2.70 | 116.0K |
| 09:50 | 2.72 | 2.91 | 2.69 | 2.86 | 120.0K |
| 09:55 | 2.89 | 2.95 | 2.80 | 2.82 | 46.0K |
| 10:00 | 2.85 | 2.95 | 2.80 | 2.88 | 82.0K |
| 10:05 | 2.89 | 3.30 | 2.87 | 2.87 | 426.0K |
| 10:10 | 2.96 | 2.96 | 2.80 | 2.93 | 216.0K |
| 10:15 | 2.94 | 2.94 | 2.86 | 2.88 | 58.0K |
| 10:20 | 2.86 | 2.86 | 2.80 | 2.80 | 140.0K |
| 10:25 | 2.81 | 2.90 | 2.81 | 2.90 | 14.0K |
| 10:30 | 2.85 | 2.85 | 2.84 | 2.85 | 38.0K |
| 10:35 | 2.86 | 2.86 | 2.86 | 2.86 | 20.0K |
| 10:40 | 2.87 | 2.87 | 2.87 | 2.87 | 12.0K |
| 10:45 | 2.86 | 2.86 | 2.84 | 2.84 | 32.0K |
| 10:50 | 2.82 | 2.82 | 2.82 | 2.82 | 12.0K |
| 10:55 | 2.81 | 2.82 | 2.81 | 2.82 | 20.0K |
| 11:00 | 2.81 | 2.81 | 2.70 | 2.70 | 110.0K |
| 11:05 | 2.69 | 2.85 | 2.69 | 2.84 | 30.0K |
| 11:15 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0K |
| 11:20 | 2.84 | 2.84 | 2.80 | 2.80 | 16.0K |
| 11:25 | 2.79 | 2.80 | 2.79 | 2.80 | 0.0K |
| 11:30 | 2.79 | 2.81 | 2.79 | 2.79 | 12.0K |
| 11:35 | 2.81 | 2.81 | 2.81 | 2.81 | 10.0K |
| 11:40 | 2.80 | 2.80 | 2.79 | 2.79 | 0.0K |
| 11:45 | 2.80 | 2.80 | 2.80 | 2.80 | 24.0K |
| 11:55 | 2.79 | 2.79 | 2.77 | 2.77 | 10.0K |
| 13:00 | 2.80 | 2.83 | 2.80 | 2.83 | 166.0K |
| 13:05 | 2.84 | 2.94 | 2.81 | 2.88 | 214.0K |
| 13:10 | 2.90 | 3.00 | 2.77 | 2.87 | 154.0K |
| 13:15 | 2.88 | 2.88 | 2.79 | 2.80 | 113.6K |
| 13:20 | 2.79 | 2.79 | 2.72 | 2.75 | 74.0K |
| 13:25 | 2.78 | 2.79 | 2.76 | 2.76 | 34.0K |
| 13:30 | 2.77 | 2.79 | 2.75 | 2.75 | 16.0K |
| 13:35 | 2.70 | 2.78 | 2.60 | 2.78 | 118.0K |
| 13:40 | 2.78 | 2.78 | 2.66 | 2.66 | 32.0K |
| 13:45 | 2.70 | 2.71 | 2.68 | 2.70 | 0.0K |
| 13:50 | 2.65 | 2.65 | 2.60 | 2.60 | 42.0K |
| 13:55 | 2.59 | 2.59 | 2.51 | 2.56 | 53.5K |
| 14:00 | 2.60 | 2.61 | 2.51 | 2.51 | 5.5K |
| 14:05 | 2.52 | 2.56 | 2.52 | 2.56 | 2.0K |
| 14:10 | 2.57 | 2.60 | 2.57 | 2.59 | 50.0K |
| 14:15 | 2.60 | 2.69 | 2.59 | 2.68 | 70.0K |
| 14:20 | 2.67 | 2.68 | 2.67 | 2.68 | 0.0K |
| 14:35 | 2.67 | 2.67 | 2.60 | 2.60 | 12.0K |
| 14:40 | 2.58 | 2.58 | 2.56 | 2.57 | 20.0K |
| 14:45 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0K |
| 14:50 | 2.59 | 2.60 | 2.59 | 2.60 | 2.0K |
| 15:00 | 2.58 | 2.58 | 2.55 | 2.55 | 20.0K |
| 15:05 | 2.54 | 2.54 | 2.50 | 2.50 | 90.0K |
| 15:15 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0K |
| 15:20 | 2.54 | 2.54 | 2.54 | 2.54 | 14.0K |
| 15:25 | 2.53 | 2.53 | 2.50 | 2.50 | 68.0K |
| 15:45 | 2.52 | 2.54 | 2.52 | 2.54 | 4.0K |
| 15:50 | 2.60 | 2.67 | 2.60 | 2.65 | 36.0K |
| 15:55 | 2.67 | 2.85 | 2.67 | 2.85 | 164.0K |