Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.60 2.60 2.60 2.60 72.0K
09:40 2.61 2.61 2.60 2.60 4.0K
09:45 2.61 2.61 2.60 2.61 72.0K
09:50 2.60 2.65 2.60 2.64 12.0K
09:55 2.65 2.65 2.65 2.65 38.0K
10:15 2.66 2.75 2.66 2.74 14.0K
10:20 2.74 2.75 2.74 2.75 6.0K
10:25 2.70 2.70 2.69 2.69 20.0K
10:30 2.65 2.66 2.60 2.60 34.0K
10:35 2.59 2.59 2.59 2.59 26.0K
10:40 2.58 2.58 2.58 2.58 28.0K
10:45 2.51 2.51 2.50 2.51 200.0K
10:50 2.52 2.52 2.51 2.51 2.0K
10:55 2.50 2.50 2.50 2.50 32.0K
11:00 2.49 2.50 2.49 2.50 94.0K
11:15 2.51 2.51 2.50 2.50 84.0K
11:40 2.49 2.49 2.48 2.48 66.0K
11:45 2.45 2.45 2.45 2.45 80.0K
13:10 2.48 2.59 2.48 2.59 110.0K
13:15 2.65 2.65 2.64 2.64 2.0K
13:20 2.59 2.59 2.55 2.55 60.0K
13:25 2.56 2.56 2.56 2.56 4.0K
13:30 2.59 2.59 2.59 2.59 2.0K
13:35 2.56 2.59 2.56 2.59 56.0K
14:10 2.60 2.66 2.60 2.66 16.0K
14:15 2.67 2.68 2.67 2.68 4.0K
14:20 2.67 2.68 2.67 2.68 2.0K
14:25 2.67 2.67 2.67 2.67 2.0K
14:35 2.66 2.66 2.66 2.66 4.0K
14:50 2.63 2.66 2.57 2.57 46.0K
14:55 2.59 2.59 2.52 2.52 108.0K
15:15 2.53 2.53 2.53 2.53 0.0K
15:20 2.54 2.54 2.52 2.52 44.0K
15:25 2.51 2.52 2.51 2.52 24.0K
15:30 2.51 2.51 2.51 2.51 30.1K
15:40 2.52 2.52 2.52 2.52 46.7K
15:45 2.53 2.53 2.52 2.53 4.0K
15:50 2.52 2.59 2.52 2.59 8.0K
15:55 2.58 2.59 2.51 2.51 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available