Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 46.0K
10:00 2.61 2.61 2.60 2.60 2.0K
10:05 2.55 2.55 2.55 2.55 6.0K
10:20 2.56 2.56 2.56 2.56 10.0K
10:25 2.59 2.59 2.59 2.59 6.0K
10:40 2.60 2.60 2.57 2.57 14.0K
10:50 2.55 2.55 2.55 2.55 12.0K
10:55 2.51 2.51 2.50 2.50 100.0K
11:10 2.56 2.56 2.55 2.56 2.0K
11:20 2.51 2.51 2.51 2.51 20.0K
13:10 2.52 2.52 2.52 2.52 0.0K
13:15 2.57 2.57 2.57 2.57 24.0K
13:20 2.52 2.52 2.52 2.52 48.0K
13:30 2.50 2.50 2.50 2.50 210.0K
14:00 2.53 2.53 2.53 2.53 6.0K
14:10 2.50 2.50 2.50 2.50 10.0K
14:45 2.51 2.51 2.51 2.51 6.0K
15:05 2.54 2.54 2.54 2.54 4.0K
15:10 2.51 2.51 2.51 2.51 22.0K
15:15 2.50 2.50 2.50 2.50 10.0K
15:25 2.51 2.51 2.50 2.50 22.0K
15:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available