Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.60 2.60 2.60 2.60 2.0K
10:35 2.59 2.60 2.59 2.59 0.0K
10:45 2.60 2.60 2.59 2.59 0.0K
11:00 2.54 2.54 2.54 2.54 8.0K
11:05 2.55 2.55 2.55 2.55 6.0K
11:20 2.56 2.56 2.55 2.55 2.0K
11:45 2.59 2.59 2.55 2.55 14.0K
13:05 2.56 2.60 2.56 2.60 15.0K
13:15 2.56 2.57 2.56 2.56 6.0K
13:35 2.57 2.57 2.56 2.56 0.0K
13:45 2.57 2.57 2.56 2.57 16.0K
13:55 2.58 2.58 2.58 2.58 4.0K
14:15 2.65 2.65 2.65 2.65 42.0K
14:25 2.61 2.61 2.60 2.60 22.0K
14:30 2.65 2.69 2.65 2.66 34.0K
14:35 2.67 2.70 2.67 2.70 8.0K
14:40 2.71 2.72 2.71 2.72 10.0K
14:45 2.75 2.84 2.75 2.83 90.0K
14:50 2.80 2.80 2.76 2.76 12.0K
15:00 2.73 2.74 2.73 2.73 10.1K
15:05 2.74 2.75 2.74 2.75 10.0K
15:10 2.76 2.80 2.76 2.80 42.0K
15:20 2.78 2.78 2.78 2.78 0.0K
15:25 2.75 2.75 2.75 2.75 10.0K
15:30 2.78 2.78 2.78 2.78 4.0K
15:50 2.76 2.76 2.76 2.76 24.0K
15:55 2.75 2.76 2.75 2.76 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available