2.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.87 | 2.87 | 2.87 | 2.87 | 38.0K |
| 09:40 | 2.86 | 2.86 | 2.85 | 2.85 | 8.0K |
| 09:45 | 2.83 | 2.93 | 2.83 | 2.93 | 52.0K |
| 09:50 | 2.94 | 2.94 | 2.93 | 2.93 | 14.0K |
| 09:55 | 2.94 | 2.95 | 2.93 | 2.95 | 0.0K |
| 10:00 | 2.98 | 3.31 | 2.95 | 3.30 | 78.0K |
| 10:05 | 3.25 | 3.30 | 3.20 | 3.25 | 84.0K |
| 10:10 | 3.21 | 3.21 | 3.07 | 3.19 | 110.0K |
| 10:15 | 3.20 | 3.20 | 3.10 | 3.13 | 42.0K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 46.0K |
| 10:25 | 3.01 | 3.12 | 3.01 | 3.12 | 30.0K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 22.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 42.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 11:45 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 16.0K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.08 | 4.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:30 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 13:40 | 3.14 | 3.16 | 3.14 | 3.16 | 64.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 28.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 40.0K |
| 14:15 | 3.25 | 3.40 | 3.25 | 3.35 | 125.0K |
| 14:20 | 3.33 | 3.33 | 3.26 | 3.27 | 18.0K |
| 14:25 | 3.28 | 3.30 | 3.27 | 3.30 | 22.0K |
| 14:30 | 3.31 | 3.31 | 3.31 | 3.31 | 10.0K |
| 14:40 | 3.34 | 3.40 | 3.34 | 3.38 | 80.0K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 9.2K |
| 14:50 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 14:55 | 3.38 | 3.38 | 3.35 | 3.38 | 26.0K |
| 15:05 | 3.35 | 3.35 | 3.35 | 3.35 | 13.0K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 8.0K |
| 15:40 | 3.26 | 3.34 | 3.26 | 3.32 | 20.0K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 15:50 | 3.20 | 3.28 | 3.20 | 3.23 | 16.0K |
| 15:55 | 3.33 | 3.39 | 3.32 | 3.39 | 40.0K |