2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:20 | 4.05 | 4.05 | 4.02 | 4.02 | 20.8K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 11:40 | 4.00 | 4.01 | 4.00 | 4.01 | 22.0K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.98 | 32.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 13:25 | 3.93 | 3.94 | 3.92 | 3.92 | 16.0K |
| 13:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:45 | 3.94 | 4.02 | 3.94 | 3.94 | 36.0K |
| 14:40 | 3.95 | 3.99 | 3.95 | 3.98 | 4.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 15:25 | 3.96 | 3.99 | 3.96 | 3.99 | 10.0K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |