Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.96 3.96 3.96 3.96 6.0K
09:55 3.85 3.85 3.85 3.85 20.0K
10:00 3.85 3.85 3.85 3.85 72.0K
10:55 3.84 3.84 3.84 3.84 30.0K
11:40 3.80 3.84 3.80 3.83 12.0K
11:45 3.84 3.84 3.82 3.84 100.0K
11:50 3.83 3.83 3.83 3.83 0.0K
11:55 3.84 3.84 3.84 3.84 50.0K
13:05 3.79 3.79 3.78 3.78 24.0K
13:15 3.77 3.78 3.70 3.70 26.0K
13:35 3.69 3.70 3.59 3.59 50.0K
13:50 3.57 3.59 3.51 3.51 48.0K
13:55 3.60 3.60 3.60 3.60 60.0K
14:10 3.50 3.50 3.50 3.50 34.0K
14:50 3.59 3.59 3.40 3.40 65.8K
15:00 3.40 3.48 3.40 3.48 20.0K
15:20 3.45 3.45 3.39 3.39 50.0K
15:25 3.36 3.39 3.36 3.39 22.0K
15:30 3.38 3.38 3.30 3.31 10.0K
15:35 3.30 3.30 3.30 3.30 12.0K
15:40 3.29 3.30 3.29 3.30 20.0K
15:45 3.31 3.38 3.31 3.31 10.0K
15:55 3.36 3.36 3.36 3.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available