Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.55 2.51 2.51 38.0K
09:35 2.53 2.55 2.47 2.47 200.0K
09:45 2.50 2.52 2.50 2.50 14.0K
10:00 2.51 2.51 2.50 2.51 0.0K
10:05 2.52 2.52 2.52 2.52 0.0K
10:10 2.51 2.51 2.50 2.50 22.0K
10:15 2.51 2.51 2.50 2.50 0.0K
10:20 2.58 2.68 2.57 2.64 66.0K
10:25 2.50 2.63 2.50 2.63 64.0K
10:30 2.63 2.63 2.51 2.57 100.0K
10:35 2.56 2.58 2.55 2.58 38.0K
10:40 2.59 2.59 2.59 2.59 28.0K
10:45 2.63 2.63 2.62 2.63 18.0K
10:50 2.62 2.63 2.62 2.63 0.0K
10:55 2.62 2.62 2.62 2.62 0.0K
11:00 2.61 2.61 2.59 2.59 18.0K
11:05 2.58 2.58 2.58 2.58 0.0K
11:10 2.59 2.59 2.59 2.59 4.0K
11:20 2.54 2.54 2.53 2.53 8.0K
11:25 2.52 2.56 2.49 2.56 92.0K
11:30 2.50 2.50 2.50 2.50 46.0K
11:40 2.55 2.57 2.51 2.57 32.0K
11:45 2.56 2.58 2.56 2.56 74.0K
13:05 2.55 2.56 2.55 2.55 22.0K
13:30 2.55 2.56 2.55 2.56 2.0K
13:35 2.55 2.55 2.55 2.55 8.0K
13:55 2.51 2.51 2.50 2.50 46.0K
14:10 2.49 2.49 2.49 2.49 8.0K
14:25 2.48 2.49 2.48 2.49 20.0K
14:45 2.49 2.50 2.48 2.48 34.0K
14:50 2.47 2.47 2.47 2.47 8.0K
15:00 2.51 2.51 2.51 2.51 4.0K
15:15 2.47 2.47 2.47 2.47 30.0K
15:35 2.48 2.48 2.47 2.47 0.0K
15:55 2.48 2.48 2.48 2.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available