Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.44 2.50 2.44 2.49 36.0K
09:40 2.48 2.48 2.42 2.46 0.0K
09:45 2.45 2.50 2.43 2.49 0.0K
09:50 2.47 2.50 2.47 2.50 0.0K
09:55 2.50 2.50 2.49 2.50 20.0K
10:00 2.49 2.51 2.49 2.51 22.0K
10:05 2.51 2.51 2.50 2.51 1.6K
10:15 2.50 2.50 2.50 2.50 2.0K
10:35 2.51 2.51 2.50 2.50 22.0K
10:40 2.58 2.58 2.57 2.57 32.0K
10:45 2.56 2.56 2.55 2.55 10.0K
11:00 2.54 2.55 2.54 2.55 0.0K
11:05 2.54 2.55 2.54 2.55 0.0K
11:15 2.56 2.56 2.55 2.56 22.0K
13:00 2.52 2.52 2.51 2.52 14.0K
13:30 2.50 2.50 2.48 2.48 58.0K
14:00 2.46 2.46 2.45 2.45 34.0K
14:40 2.43 2.43 2.40 2.40 64.0K
15:10 2.41 2.44 2.41 2.44 20.0K
15:55 2.45 2.46 2.41 2.46 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available