Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.49 2.49 60.0K
09:35 2.50 2.50 2.50 2.50 26.0K
09:40 2.51 2.52 2.49 2.49 244.0K
09:50 2.50 2.50 2.48 2.48 80.0K
09:55 2.49 2.49 2.49 2.49 68.0K
10:00 2.48 2.48 2.47 2.47 68.0K
10:05 2.48 2.48 2.48 2.48 68.0K
10:30 2.47 2.47 2.47 2.47 2.0K
11:40 2.48 2.48 2.48 2.48 0.0K
11:45 2.53 2.55 2.53 2.55 30.0K
11:50 2.56 2.56 2.56 2.56 22.0K
11:55 2.57 2.57 2.57 2.57 114.0K
13:00 2.58 2.58 2.58 2.58 14.0K
13:10 2.55 2.55 2.51 2.51 10.0K
13:30 2.49 2.49 2.33 2.34 106.0K
13:35 2.35 2.38 2.35 2.38 0.0K
13:40 2.39 2.45 2.39 2.45 2.0K
13:45 2.45 2.45 2.45 2.45 0.0K
13:50 2.50 2.50 2.50 2.50 10.0K
13:55 2.52 2.52 2.52 2.52 20.0K
14:05 2.51 2.52 2.49 2.52 0.0K
14:15 2.45 2.45 2.45 2.45 40.0K
15:35 2.48 2.48 2.48 2.48 20.0K
15:40 2.43 2.47 2.43 2.47 38.0K
15:50 2.45 2.48 2.40 2.40 48.0K
15:55 2.35 2.36 2.30 2.31 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available