Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.90 1.81 1.90 76.0K
09:35 1.91 1.92 1.91 1.92 42.0K
09:40 1.95 2.01 1.95 1.99 92.0K
09:45 2.00 2.10 2.00 2.10 256.0K
09:50 2.11 2.20 2.09 2.14 262.0K
09:55 2.15 2.15 2.05 2.05 34.0K
10:00 2.07 2.14 2.07 2.14 48.0K
10:05 2.13 2.17 2.13 2.17 92.0K
10:10 2.20 2.29 2.17 2.17 308.0K
10:15 2.16 2.26 2.12 2.26 102.0K
10:20 2.35 2.35 2.23 2.30 184.0K
10:25 2.32 2.51 2.31 2.43 220.0K
10:30 2.51 2.69 2.49 2.61 350.0K
10:35 2.68 2.70 2.52 2.53 312.0K
10:40 2.52 2.52 2.30 2.45 136.0K
10:45 2.44 2.44 2.38 2.39 28.0K
10:50 2.40 2.46 2.40 2.40 58.0K
10:55 2.41 2.42 2.40 2.40 26.0K
11:05 2.39 2.44 2.39 2.44 22.0K
11:10 2.48 2.51 2.48 2.49 96.0K
11:15 2.49 2.55 2.48 2.52 98.0K
11:20 2.50 2.55 2.50 2.51 70.0K
11:25 2.45 2.45 2.38 2.38 160.0K
11:30 2.39 2.40 2.36 2.39 40.0K
11:35 2.40 2.41 2.40 2.41 14.0K
11:40 2.42 2.47 2.42 2.42 10.0K
11:45 2.43 2.44 2.41 2.41 36.0K
11:55 2.40 2.41 2.40 2.41 26.0K
13:00 2.42 2.45 2.42 2.45 4.0K
13:05 2.42 2.42 2.42 2.42 4.0K
13:10 2.41 2.41 2.35 2.35 74.0K
13:15 2.34 2.34 2.30 2.30 48.0K
13:20 2.29 2.29 2.29 2.29 20.0K
13:25 2.28 2.29 2.27 2.27 32.0K
13:30 2.26 2.30 2.23 2.24 40.0K
13:35 2.20 2.30 2.20 2.30 38.0K
13:45 2.31 2.38 2.31 2.38 48.0K
13:55 2.38 2.38 2.38 2.38 4.0K
14:00 2.30 2.30 2.30 2.30 28.0K
14:05 2.31 2.31 2.31 2.31 16.0K
14:10 2.25 2.28 2.25 2.27 8.0K
14:15 2.28 2.28 2.28 2.28 4.0K
14:25 2.29 2.29 2.29 2.29 6.0K
14:45 2.26 2.27 2.26 2.27 16.0K
14:50 2.28 2.28 2.28 2.28 6.0K
15:10 2.29 2.33 2.29 2.33 12.0K
15:15 2.34 2.46 2.34 2.46 90.0K
15:20 2.46 2.46 2.44 2.44 4.0K
15:25 2.43 2.44 2.35 2.35 30.0K
15:35 2.36 2.37 2.36 2.36 14.0K
15:40 2.42 2.43 2.42 2.42 14.0K
15:45 2.41 2.41 2.38 2.38 12.0K
15:50 2.30 2.42 2.30 2.42 52.0K
15:55 2.36 2.39 2.06 2.10 1,070.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available