2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.36 | 3.28 | 3.36 | 16.0K |
| 09:35 | 3.36 | 3.41 | 3.36 | 3.41 | 64.0K |
| 09:40 | 3.43 | 3.43 | 3.40 | 3.40 | 34.0K |
| 09:45 | 3.41 | 3.49 | 3.41 | 3.49 | 120.0K |
| 09:50 | 3.48 | 3.52 | 3.48 | 3.51 | 226.0K |
| 09:55 | 3.50 | 3.50 | 3.46 | 3.49 | 80.0K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 10.0K |
| 10:05 | 3.40 | 3.45 | 3.40 | 3.41 | 12.0K |
| 10:10 | 3.42 | 3.42 | 3.41 | 3.42 | 0.0K |
| 10:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:20 | 3.49 | 3.49 | 3.48 | 3.49 | 6.0K |
| 10:30 | 3.48 | 3.48 | 3.46 | 3.46 | 0.0K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0K |
| 10:40 | 3.47 | 3.47 | 3.44 | 3.44 | 8.0K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 30.0K |
| 11:00 | 3.42 | 3.42 | 3.42 | 3.42 | 10.0K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.41 | 22.0K |
| 11:30 | 3.42 | 3.42 | 3.41 | 3.41 | 4.0K |
| 11:35 | 3.40 | 3.40 | 3.39 | 3.39 | 102.0K |
| 11:55 | 3.38 | 3.39 | 3.38 | 3.39 | 32.0K |
| 13:00 | 3.40 | 3.40 | 3.39 | 3.39 | 108.0K |
| 13:20 | 3.38 | 3.38 | 3.38 | 3.38 | 64.0K |
| 13:40 | 3.37 | 3.37 | 3.36 | 3.36 | 40.0K |
| 13:50 | 3.35 | 3.35 | 3.28 | 3.29 | 6.0K |
| 13:55 | 3.29 | 3.30 | 3.29 | 3.30 | 38.0K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 36.0K |
| 14:30 | 3.34 | 3.34 | 3.30 | 3.30 | 40.0K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 36.0K |
| 15:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 0.0K |
| 15:45 | 3.27 | 3.30 | 3.26 | 3.30 | 24.0K |
| 15:50 | 3.29 | 3.29 | 3.27 | 3.27 | 28.0K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 54.0K |