2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 09:35 | 3.42 | 3.42 | 3.41 | 3.42 | 0.0K |
| 09:40 | 3.41 | 3.42 | 3.38 | 3.42 | 0.0K |
| 09:45 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 09:50 | 3.39 | 3.39 | 3.39 | 3.39 | 10.0K |
| 09:55 | 3.43 | 3.50 | 3.43 | 3.50 | 56.0K |
| 10:00 | 3.49 | 3.49 | 3.49 | 3.49 | 12.0K |
| 10:05 | 3.50 | 3.57 | 3.49 | 3.57 | 14.0K |
| 10:10 | 3.56 | 3.57 | 3.56 | 3.56 | 10.0K |
| 10:15 | 3.55 | 3.62 | 3.55 | 3.62 | 84.0K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 42.0K |
| 10:25 | 3.66 | 3.66 | 3.65 | 3.65 | 71.7K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 18.0K |
| 11:10 | 3.59 | 3.62 | 3.59 | 3.62 | 12.0K |
| 11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 52.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 36.0K |
| 11:25 | 3.73 | 3.75 | 3.73 | 3.74 | 24.0K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:35 | 3.70 | 3.74 | 3.70 | 3.74 | 0.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 13:00 | 3.71 | 3.71 | 3.64 | 3.65 | 16.0K |
| 13:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 13:50 | 3.65 | 3.69 | 3.65 | 3.69 | 4.0K |
| 14:35 | 3.68 | 3.68 | 3.64 | 3.64 | 6.0K |
| 14:50 | 3.66 | 3.66 | 3.64 | 3.64 | 4.0K |
| 15:00 | 3.60 | 3.61 | 3.60 | 3.60 | 22.0K |
| 15:05 | 3.61 | 3.64 | 3.61 | 3.64 | 10.0K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 58.0K |
| 15:20 | 3.72 | 3.72 | 3.68 | 3.68 | 54.1K |
| 15:30 | 3.69 | 3.80 | 3.69 | 3.80 | 100.0K |
| 15:35 | 3.83 | 3.94 | 3.83 | 3.94 | 162.0K |
| 15:40 | 3.93 | 3.93 | 3.81 | 3.83 | 36.0K |
| 15:45 | 3.82 | 3.82 | 3.80 | 3.80 | 32.0K |
| 15:50 | 3.83 | 3.89 | 3.83 | 3.89 | 66.0K |
| 15:55 | 3.90 | 3.95 | 3.90 | 3.93 | 46.0K |