2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 16.0K |
| 09:35 | 3.89 | 3.93 | 3.89 | 3.93 | 34.0K |
| 09:40 | 3.87 | 3.89 | 3.87 | 3.87 | 20.0K |
| 09:45 | 3.88 | 4.06 | 3.88 | 4.06 | 168.0K |
| 09:50 | 4.05 | 4.10 | 3.98 | 3.98 | 60.0K |
| 09:55 | 3.99 | 3.99 | 3.95 | 3.99 | 34.0K |
| 10:00 | 3.95 | 3.95 | 3.94 | 3.94 | 16.0K |
| 10:05 | 3.92 | 3.92 | 3.77 | 3.81 | 48.0K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:20 | 3.80 | 3.83 | 3.79 | 3.83 | 18.0K |
| 10:25 | 3.84 | 3.86 | 3.82 | 3.82 | 26.0K |
| 10:30 | 3.78 | 3.80 | 3.78 | 3.80 | 20.0K |
| 10:35 | 3.80 | 3.80 | 3.75 | 3.78 | 52.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 10:50 | 3.77 | 3.77 | 3.74 | 3.74 | 6.0K |
| 10:55 | 3.78 | 3.78 | 3.75 | 3.78 | 18.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 11:05 | 3.84 | 3.85 | 3.79 | 3.79 | 16.0K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:35 | 3.81 | 3.81 | 3.76 | 3.77 | 18.0K |
| 11:40 | 3.80 | 3.82 | 3.80 | 3.82 | 4.0K |
| 13:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 13:55 | 3.75 | 3.76 | 3.72 | 3.76 | 142.0K |
| 14:00 | 3.75 | 3.78 | 3.75 | 3.76 | 20.0K |
| 14:05 | 3.75 | 3.76 | 3.74 | 3.74 | 10.0K |
| 14:10 | 3.75 | 3.78 | 3.75 | 3.78 | 40.0K |
| 14:15 | 3.78 | 3.78 | 3.77 | 3.77 | 0.0K |
| 14:20 | 3.77 | 3.77 | 3.72 | 3.75 | 28.0K |
| 14:25 | 3.78 | 3.78 | 3.73 | 3.75 | 48.0K |
| 14:30 | 3.79 | 3.80 | 3.78 | 3.79 | 20.0K |
| 14:35 | 3.83 | 3.83 | 3.81 | 3.82 | 6.0K |
| 14:40 | 3.80 | 3.80 | 3.72 | 3.72 | 18.0K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:50 | 3.74 | 3.74 | 3.71 | 3.71 | 94.0K |
| 14:55 | 3.68 | 3.70 | 3.66 | 3.67 | 62.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.69 | 8.0K |
| 15:05 | 3.70 | 3.72 | 3.70 | 3.71 | 44.0K |
| 15:10 | 3.70 | 3.70 | 3.67 | 3.67 | 8.0K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:20 | 3.65 | 3.65 | 3.59 | 3.59 | 138.0K |
| 15:25 | 3.61 | 3.62 | 3.60 | 3.61 | 8.0K |
| 15:30 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 15:35 | 3.58 | 3.59 | 3.58 | 3.59 | 8.0K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 15:50 | 3.64 | 3.69 | 3.64 | 3.69 | 36.0K |
| 15:55 | 3.70 | 3.74 | 3.70 | 3.74 | 30.0K |