2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.55 | 3.55 | 24.0K |
| 09:35 | 3.50 | 3.52 | 3.50 | 3.52 | 8.0K |
| 09:40 | 3.52 | 3.56 | 3.52 | 3.56 | 0.0K |
| 09:45 | 3.57 | 3.61 | 3.57 | 3.61 | 4.0K |
| 09:50 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 09:55 | 3.63 | 3.64 | 3.63 | 3.64 | 6.0K |
| 10:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.64 | 0.0K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.63 | 2.0K |
| 10:55 | 3.63 | 3.63 | 3.61 | 3.63 | 2.0K |
| 11:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:10 | 3.63 | 3.63 | 3.60 | 3.60 | 18.0K |
| 11:25 | 3.55 | 3.55 | 3.55 | 3.55 | 8.0K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 13:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0.0K |
| 13:05 | 3.54 | 3.59 | 3.54 | 3.59 | 18.0K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 70.0K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 14.0K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 14.0K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 14.0K |
| 15:45 | 3.72 | 3.83 | 3.72 | 3.83 | 80.0K |
| 15:50 | 3.80 | 3.86 | 3.80 | 3.86 | 48.0K |
| 15:55 | 3.93 | 3.93 | 3.83 | 3.83 | 28.0K |