Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.93 3.93 3.83 3.83 12.0K
10:10 3.84 3.84 3.84 3.84 0.0K
10:30 3.86 3.86 3.86 3.86 12.0K
10:50 3.89 3.89 3.89 3.89 2.0K
10:55 3.86 3.90 3.86 3.88 8.0K
11:15 3.93 3.95 3.93 3.95 12.0K
11:20 3.98 3.98 3.95 3.95 71.0K
11:40 3.94 3.94 3.94 3.94 2.0K
11:45 3.93 3.93 3.88 3.89 22.0K
11:55 3.88 3.88 3.88 3.88 20.0K
13:25 3.90 3.92 3.90 3.92 10.0K
13:30 3.95 3.95 3.95 3.95 4.0K
13:35 3.93 3.93 3.93 3.93 16.0K
13:50 3.91 3.91 3.91 3.91 6.0K
14:05 3.88 3.88 3.88 3.88 12.0K
14:20 3.91 3.91 3.91 3.91 2.0K
14:35 3.90 3.90 3.90 3.90 12.0K
14:40 3.88 3.88 3.88 3.88 4.0K
14:50 3.89 3.89 3.89 3.89 0.0K
15:05 3.90 3.90 3.90 3.90 2.0K
15:10 3.89 3.89 3.89 3.89 10.0K
15:15 3.88 3.88 3.88 3.88 6.0K
15:35 3.89 3.89 3.89 3.89 8.0K
15:40 3.90 3.90 3.90 3.90 46.0K
15:50 3.89 3.89 3.89 3.89 22.0K
15:55 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available