Smart Digital Tech

1159
🏛️ hong-kong →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.66 4.59 4.66 38.0K
09:35 4.64 4.65 4.60 4.60 66.0K
09:40 4.64 4.70 4.64 4.70 18.0K
09:45 4.64 4.64 4.64 4.64 10.0K
09:50 4.65 4.67 4.65 4.67 8.0K
09:55 4.63 4.63 4.60 4.60 82.0K
10:00 4.57 4.57 4.45 4.46 62.0K
10:05 4.44 4.44 4.36 4.39 36.0K
10:10 4.38 4.39 4.37 4.37 50.0K
10:15 4.42 4.42 4.42 4.42 4.0K
10:20 4.44 4.44 4.44 4.44 6.0K
10:25 4.40 4.41 4.40 4.41 10.0K
10:30 4.40 4.40 4.37 4.37 74.0K
10:40 4.37 4.37 4.37 4.37 20.0K
10:50 4.35 4.38 4.30 4.37 52.0K
11:15 4.36 4.44 4.36 4.44 13.5K
11:20 4.43 4.49 4.43 4.49 14.0K
11:25 4.48 4.48 4.30 4.30 100.0K
11:30 4.20 4.28 4.15 4.27 142.0K
11:40 4.19 4.19 4.19 4.19 38.0K
11:45 4.20 4.20 4.16 4.16 250.0K
11:50 4.17 4.17 4.16 4.16 10.0K
11:55 4.17 4.17 4.16 4.16 0.0K
13:00 4.16 4.17 4.15 4.16 36.0K
13:05 4.15 4.15 4.15 4.15 0.0K
13:10 4.08 4.08 4.05 4.05 116.0K
13:15 4.06 4.20 4.06 4.17 70.0K
13:20 4.23 4.29 4.22 4.29 50.0K
13:25 4.28 4.29 4.24 4.26 10.0K
13:30 4.25 4.25 4.12 4.17 80.0K
13:35 4.30 4.30 4.23 4.23 220.0K
14:15 4.30 4.30 4.27 4.27 12.0K
14:20 4.28 4.30 4.21 4.30 86.0K
15:05 4.30 4.30 4.30 4.30 0.0K
15:35 4.23 4.23 4.21 4.21 12.0K
15:45 4.13 4.13 4.09 4.11 26.0K
15:50 4.13 4.19 4.12 4.19 46.0K
15:55 4.18 4.20 4.18 4.20 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available