2.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 09:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 09:55 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 10:15 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 10:20 | 3.63 | 3.63 | 3.50 | 3.50 | 42.0K |
| 10:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:15 | 3.54 | 3.54 | 3.54 | 3.54 | 18.0K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 36.0K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 13:25 | 3.50 | 3.50 | 3.50 | 3.50 | 20.0K |
| 13:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 14:25 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 14:50 | 3.53 | 3.54 | 3.53 | 3.54 | 0.0K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 15:00 | 3.57 | 3.61 | 3.57 | 3.61 | 2.0K |
| 15:05 | 3.60 | 3.62 | 3.60 | 3.60 | 0.0K |
| 15:10 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0K |
| 15:25 | 3.80 | 3.80 | 3.75 | 3.79 | 6.0K |
| 15:30 | 3.72 | 3.76 | 3.71 | 3.71 | 0.0K |
| 15:35 | 3.76 | 3.77 | 3.68 | 3.68 | 4.0K |
| 15:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:55 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |