2.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.73 | 3.73 | 24.0K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 0.0K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.75 | 6.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.82 | 12.0K |
| 13:30 | 3.83 | 3.84 | 3.83 | 3.84 | 28.0K |
| 14:10 | 3.76 | 3.79 | 3.76 | 3.79 | 24.0K |
| 14:40 | 3.78 | 3.79 | 3.76 | 3.79 | 24.0K |
| 14:55 | 3.85 | 3.85 | 3.85 | 3.85 | 39.2K |
| 15:00 | 3.84 | 3.84 | 3.78 | 3.78 | 14.8K |
| 15:05 | 3.85 | 3.86 | 3.85 | 3.86 | 6.0K |
| 15:15 | 3.89 | 3.90 | 3.82 | 3.90 | 27.6K |
| 15:35 | 3.81 | 3.82 | 3.81 | 3.82 | 4.0K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:55 | 3.85 | 3.86 | 3.85 | 3.86 | 0.0K |