2.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 60.0K |
| 09:50 | 3.88 | 3.90 | 3.86 | 3.90 | 174.0K |
| 10:05 | 3.93 | 4.04 | 3.93 | 4.04 | 18.0K |
| 10:10 | 4.05 | 4.13 | 4.05 | 4.10 | 94.0K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 10:25 | 4.07 | 4.12 | 4.07 | 4.12 | 104.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:35 | 4.06 | 4.06 | 4.05 | 4.05 | 12.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 14.0K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 11:10 | 4.15 | 4.19 | 4.15 | 4.19 | 32.0K |
| 11:15 | 4.18 | 4.18 | 4.12 | 4.12 | 50.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.06 | 8.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:40 | 4.02 | 4.04 | 4.02 | 4.04 | 0.0K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.06 | 2.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 68.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:25 | 3.98 | 3.99 | 3.98 | 3.99 | 8.0K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 15:55 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0K |