Smart Digital Tech

1159
🏛️ hong-kong →
2.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.49 3.49 3.49 3.49 0.0K
09:40 3.49 3.49 3.48 3.49 0.0K
09:50 3.60 3.61 3.58 3.58 54.0K
10:00 3.59 3.59 3.59 3.59 70.0K
10:50 3.58 3.58 3.57 3.57 0.0K
11:30 3.59 3.59 3.59 3.59 6.0K
11:40 3.58 3.58 3.56 3.56 0.0K
11:45 3.55 3.55 3.54 3.54 6.0K
11:50 3.53 3.53 3.53 3.53 9.0K
13:00 3.59 3.59 3.57 3.58 28.2K
13:25 3.59 3.59 3.59 3.59 18.0K
13:30 3.57 3.58 3.57 3.58 56.0K
13:35 3.60 3.60 3.58 3.58 42.0K
13:50 3.57 3.57 3.56 3.56 32.0K
15:25 3.55 3.56 3.54 3.54 0.0K
15:35 3.55 3.56 3.55 3.56 8.0K
15:40 3.54 3.54 3.53 3.53 142.0K
15:55 3.53 3.53 3.53 3.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available