Smart Digital Tech

1159
🏛️ hong-kong →
2.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.00 3.00 3.00 3.00 0.0K
09:40 3.00 3.00 3.00 3.00 4.0K
09:45 3.01 3.01 3.00 3.00 40.0K
11:40 3.01 3.01 3.00 3.00 44.0K
11:45 3.01 3.01 3.01 3.01 2.0K
11:55 3.00 3.00 3.00 3.00 52.0K
14:00 2.99 2.99 2.99 2.99 4.0K
14:05 3.02 3.02 3.02 3.02 2.0K
14:15 2.99 2.99 2.99 2.99 58.0K
15:00 3.02 3.02 3.00 3.00 2.0K
15:10 2.99 2.99 2.99 2.99 8.0K
15:20 2.99 2.99 2.97 2.97 6.0K
15:25 2.95 2.95 2.95 2.95 12.0K
15:35 2.96 2.97 2.96 2.97 8.0K
15:40 2.98 2.98 2.98 2.98 2.0K
15:45 2.97 2.97 2.97 2.97 24.0K
15:50 2.95 2.95 2.95 2.95 134.0K
15:55 2.93 2.93 2.93 2.93 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available