Smart Digital Tech

1159
🏛️ hong-kong →
2.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.80 2.80 318.0K
09:35 2.80 2.81 2.79 2.81 132.0K
10:25 2.81 2.81 2.80 2.80 0.0K
10:30 2.80 2.80 2.78 2.78 0.0K
10:35 2.76 2.76 2.64 2.64 254.0K
10:40 2.65 2.65 2.65 2.65 0.0K
10:45 2.70 2.70 2.70 2.70 8.0K
10:55 2.69 2.69 2.63 2.63 58.0K
11:10 2.66 2.67 2.66 2.66 18.0K
11:15 2.66 2.66 2.65 2.65 2.0K
11:20 2.63 2.63 2.63 2.63 20.0K
11:45 2.61 2.61 2.60 2.60 60.0K
13:00 2.62 2.62 2.62 2.62 12.0K
13:05 2.64 2.64 2.64 2.64 4.0K
13:10 2.72 2.72 2.67 2.67 10.0K
13:30 2.65 2.65 2.65 2.65 14.0K
14:25 2.67 2.67 2.65 2.65 4.0K
14:45 2.65 2.65 2.65 2.65 0.0K
14:50 2.64 2.65 2.64 2.64 30.0K
15:10 2.63 2.64 2.63 2.64 0.0K
15:15 2.64 2.64 2.64 2.64 0.0K
15:35 2.64 2.64 2.63 2.63 2.0K
15:40 2.62 2.62 2.62 2.62 6.0K
15:45 2.63 2.65 2.63 2.65 4.0K
15:55 2.64 2.64 2.64 2.64 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available