Smart Digital Tech

1159
🏛️ hong-kong →
2.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.81 2.81 2.81 2.81 100.0K
10:50 2.80 2.80 2.80 2.80 2.0K
11:00 2.75 2.75 2.74 2.74 14.0K
11:05 2.71 2.71 2.70 2.70 10.0K
11:25 2.69 2.69 2.69 2.69 4.0K
11:35 2.70 2.70 2.70 2.70 14.0K
11:45 2.69 2.70 2.69 2.70 0.0K
11:50 2.69 2.70 2.68 2.70 0.0K
13:00 2.69 2.69 2.69 2.69 22.0K
13:10 2.65 2.65 2.65 2.65 2.0K
13:25 2.66 2.66 2.65 2.65 0.0K
13:40 2.66 2.75 2.66 2.74 8.0K
15:20 2.73 2.74 2.73 2.74 0.0K
15:25 2.73 2.73 2.73 2.73 20.0K
15:30 2.75 2.75 2.75 2.75 20.0K
15:35 2.65 2.66 2.65 2.66 22.0K
15:40 2.67 2.67 2.67 2.67 2.0K
15:55 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available