Smart Globe

1481
🏛️ hong-kong →
0.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.64 0.64 0.64 0.64 220.0K
10:35 0.65 0.65 0.65 0.65 70.0K
13:00 0.66 0.66 0.66 0.66 0.0K
13:10 0.69 0.69 0.69 0.69 50.0K
13:15 0.67 0.69 0.67 0.69 280.0K
14:10 0.70 0.70 0.70 0.70 160.0K
14:15 0.71 0.71 0.71 0.71 50.0K
14:20 0.70 0.70 0.70 0.70 280.0K
15:50 0.71 0.71 0.71 0.71 10.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available