Smart Globe

1481
🏛️ hong-kong →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.72 0.72 0.72 0.72 70.0K
10:30 0.74 0.74 0.74 0.74 20.0K
10:45 0.75 0.75 0.75 0.75 310.0K
13:55 0.78 0.78 0.78 0.78 10.0K
14:25 0.77 0.77 0.77 0.77 0.0K
14:35 0.76 0.76 0.76 0.76 10.0K
15:10 0.77 0.77 0.77 0.77 50.0K
15:50 0.76 0.76 0.76 0.76 120.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available