1.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.62 | 1.67 | 1.62 | 1.67 | 2.6K |
09:32 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
09:33 | 1.66 | 1.66 | 1.66 | 1.66 | 1.6K |
09:49 | 1.65 | 1.65 | 1.64 | 1.64 | 11.8K |
09:52 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
09:57 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
10:22 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
10:29 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
10:34 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
10:43 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
10:44 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
10:49 | 1.63 | 1.63 | 1.62 | 1.62 | 0.8K |
10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
10:53 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
10:54 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
11:09 | 1.60 | 1.60 | 1.60 | 1.60 | 8.4K |
11:21 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
11:24 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
11:26 | 1.60 | 1.60 | 1.60 | 1.60 | 3.4K |
11:28 | 1.60 | 1.60 | 1.60 | 1.60 | 7.3K |
11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
11:49 | 1.61 | 1.61 | 1.59 | 1.59 | 22.3K |
11:54 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
11:57 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
12:07 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
12:18 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
12:19 | 1.59 | 1.59 | 1.59 | 1.59 | 1.7K |
12:29 | 1.59 | 1.59 | 1.59 | 1.59 | 7.3K |
13:29 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5K |
13:44 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
14:01 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2.5K |
14:31 | 1.56 | 1.56 | 1.56 | 1.56 | 5.4K |
14:48 | 1.54 | 1.54 | 1.54 | 1.54 | 0.5K |
14:54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.7K |
15:14 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
15:15 | 1.52 | 1.52 | 1.52 | 1.52 | 6.1K |
15:21 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
15:22 | 1.52 | 1.52 | 1.52 | 1.52 | 1.3K |
15:23 | 1.53 | 1.53 | 1.52 | 1.52 | 1.7K |
15:26 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
15:27 | 1.50 | 1.50 | 1.50 | 1.50 | 1.7K |
15:33 | 1.50 | 1.50 | 1.50 | 1.50 | 4.4K |
15:34 | 1.50 | 1.50 | 1.50 | 1.50 | 0.8K |
15:51 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
15:59 | 1.58 | 1.58 | 1.52 | 1.52 | 2.0K |